stockNASDAQ: NCEL • 6 Months Updates
NewcelX Ltd. (NCEL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:newcelx.com/investors
Price & Performance Trajectory
NewcelX Ltd.NASDAQ: NCEL
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEL session performance
✓ Latest Close USD
$2.85
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $2.61
Period range envelope
$2.51channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.85 | +9.20% | $2.90 | $2.61 | 5.9K |
| Oct 14, 2026 | $2.61 | -8.10% | $2.87 | $2.61 | 9.3K |
| Oct 13, 2026 | $2.84 | -2.20% | $3.28 | $2.81 | 5.4K |
| Oct 12, 2026 | $2.90 | -4.63% | $2.96 | $2.90 | 1.1K |
| Oct 09, 2026 | $3.05 | -2.09% | $3.08 | $3.02 | 1.3K |
| Oct 08, 2026 | $3.11 | +2.47% | $3.11 | $2.89 | 7.2K |
| Oct 07, 2026 | $3.04 | +2.51% | $3.04 | $2.98 | 1.4K |
| Oct 06, 2026 | $2.96 | +4.95% | $3.17 | $2.92 | 7.2K |
| Oct 05, 2026 | $2.86 | +0.35% | $2.86 | $2.82 | 4.0K |
| Oct 02, 2026 | $2.85 | -3.39% | $2.87 | $2.79 | 3.0K |
| Sep 30, 2026 | $3.08 | +3.54% | $3.25 | $3.00 | 2.7K |
| Sep 29, 2026 | $2.97 | +1.71% | $2.97 | $2.79 | 3.1K |
| Sep 28, 2026 | $2.92 | -0.92% | $3.02 | $2.76 | 7.2K |
| Sep 25, 2026 | $2.95 | +1.97% | $3.21 | $2.95 | 4.8K |
| Sep 24, 2026 | $2.89 | +1.05% | $2.90 | $2.76 | 4.2K |
Page 1 of 9