stockNASDAQ: NCEL • 28 Days Updates
NewcelX Ltd. (NCEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:newcelx.com/investors
Price & Performance Trajectory
NewcelX Ltd.NASDAQ: NCEL
Latest Close
$3.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEL session performance
✓ Latest Close USD
$3.05
Latest session close
$-0.26vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.76
Period range envelope
$0.64channel spread
Total Volume SHARES
97.1K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.05 | -2.09% | $3.08 | $3.02 | 1.3K |
| Oct 08, 2026 | $3.11 | +2.47% | $3.11 | $2.89 | 7.2K |
| Oct 07, 2026 | $3.04 | +2.51% | $3.04 | $2.98 | 1.4K |
| Oct 06, 2026 | $2.96 | +4.95% | $3.17 | $2.92 | 7.2K |
| Oct 05, 2026 | $2.86 | +0.35% | $2.86 | $2.82 | 4.0K |
| Oct 02, 2026 | $2.85 | -3.39% | $2.87 | $2.79 | 3.0K |
| Sep 30, 2026 | $3.08 | +3.54% | $3.25 | $3.00 | 2.7K |
| Sep 29, 2026 | $2.97 | +1.71% | $2.97 | $2.79 | 3.1K |
| Sep 28, 2026 | $2.92 | -0.92% | $3.02 | $2.76 | 7.2K |
| Sep 25, 2026 | $2.95 | +1.97% | $3.21 | $2.95 | 4.8K |
| Sep 24, 2026 | $2.89 | +1.05% | $2.90 | $2.76 | 4.2K |
| Sep 23, 2026 | $2.86 | -3.70% | $3.09 | $2.76 | 9.3K |
| Sep 21, 2026 | $2.97 | -5.71% | $3.24 | $2.90 | 12.3K |
| Sep 18, 2026 | $3.15 | -6.80% | $3.38 | $3.13 | 2.5K |
| Sep 17, 2026 | $3.38 | -0.30% | $3.38 | $3.15 | 9.2K |
Page 1 of 2