stockNASDAQ: NAMS • Today's Updates
NewAmsterdam Pharma Company N.V. (NAMS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:newamsterdampharma.com
NASDAQ MarketOfficial Close Wall Street: 4:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.25
Opening Gap$-0.01(-0.05%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$21.58
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.32 (+1.48%)
Intraday (from open)+$0.33 (+1.55%)
Day's High & Low Range
Session Low
$21.02
Session High
$21.79
Low ($21.02)Closed At ($21.58)High ($21.79)
Trading Activity & Liquidity
Shares Traded
1.26M
1,264,118 shares
Dollar Volume
$27.28M
Close × Volume traded
Session Turnover$27.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NewAmsterdam Pharma Company N.V. (NAMS).
Oct 09, 2026
Started At (Open)
$21.25
Previous Close
$21.26
Session High
$21.79
Session Low
$21.02
Closed At
$21.58
Gained / Lost ($)
+$0.32
Gained / Lost (%)
+1.48%
Day's Spread
$0.77