stockNASDAQ: NAMS • 6 Months Updates
NewAmsterdam Pharma Company N.V. (NAMS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:newamsterdampharma.com
Price & Performance Trajectory
NewAmsterdam Pharma Company N.V.NASDAQ: NAMS
Latest Close
$20.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMS session performance
✓ Latest Close USD
$20.19
Latest session close
$-14.49vs period start
Period Return % % GAIN
-41.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.21 / $20.04
Period range envelope
$22.17channel spread
Total Volume SHARES
153.03M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.19 | -4.99% | $21.34 | $20.04 | 978.0K |
| Oct 12, 2026 | $21.25 | -1.51% | $21.97 | $21.04 | 772.9K |
| Oct 09, 2026 | $21.58 | +1.48% | $21.79 | $21.02 | 1.26M |
| Oct 08, 2026 | $21.26 | -3.93% | $22.00 | $20.94 | 1.67M |
| Oct 07, 2026 | $22.13 | -0.63% | $22.72 | $21.85 | 1.38M |
| Oct 06, 2026 | $22.27 | -2.32% | $23.06 | $21.44 | 1.26M |
| Oct 05, 2026 | $22.80 | -1.72% | $23.34 | $22.23 | 1.18M |
| Oct 02, 2026 | $23.20 | -3.97% | $24.63 | $22.69 | 1.55M |
| Sep 24, 2026 | $22.08 | -2.65% | $23.00 | $21.95 | 233.8K |
| Sep 23, 2026 | $22.68 | +0.44% | $23.32 | $22.08 | 2.27M |
| Sep 21, 2026 | $22.58 | +0.40% | $23.20 | $21.68 | 3.53M |
| Sep 18, 2026 | $22.49 | +2.55% | $22.50 | $21.29 | 2.08M |
| Sep 17, 2026 | $21.93 | +3.54% | $23.11 | $21.46 | 2.31M |
| Sep 16, 2026 | $21.18 | +0.09% | $22.15 | $21.02 | 1.24M |
| Sep 15, 2026 | $21.16 | -5.37% | $22.63 | $21.08 | 1.73M |
Page 1 of 8