stockNASDAQ: NAMS • 12 Months Updates
NewAmsterdam Pharma Company N.V. (NAMS) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:newamsterdampharma.com
Price & Performance Trajectory
NewAmsterdam Pharma Company N.V.NASDAQ: NAMS
Latest Close
$21.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMS session performance
✓ Latest Close USD
$21.07
Latest session close
$-15.07vs period start
Period Return % % GAIN
-41.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.21 / $19.13
Period range envelope
$23.08channel spread
Total Volume SHARES
272.06M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $21.07 | +2.78% | $21.12 | $20.09 | 1.45M |
| Oct 27, 2026 | $20.50 | +4.97% | $20.60 | $19.32 | 1.94M |
| Oct 26, 2026 | $19.53 | -0.91% | $19.98 | $19.27 | 1.56M |
| Oct 23, 2026 | $19.71 | -8.67% | $21.39 | $19.13 | 2.31M |
| Oct 22, 2026 | $21.58 | +0.42% | $22.25 | $21.25 | 1.70M |
| Oct 21, 2026 | $21.49 | -0.05% | $22.28 | $21.31 | 1.25M |
| Oct 20, 2026 | $21.50 | +5.03% | $21.94 | $20.47 | 1.08M |
| Oct 19, 2026 | $20.47 | +3.23% | $20.57 | $19.85 | 716.5K |
| Oct 16, 2026 | $19.83 | -3.83% | $20.67 | $19.71 | 1.94M |
| Oct 15, 2026 | $20.62 | +3.05% | $21.12 | $20.21 | 881.9K |
| Oct 14, 2026 | $20.01 | -0.89% | $20.73 | $19.58 | 2.19M |
| Oct 13, 2026 | $20.19 | -4.99% | $21.34 | $20.04 | 978.0K |
| Oct 12, 2026 | $21.25 | -1.51% | $21.97 | $21.04 | 772.9K |
| Oct 09, 2026 | $21.58 | +1.48% | $21.79 | $21.02 | 1.26M |
| Oct 08, 2026 | $21.26 | -3.93% | $22.00 | $20.94 | 1.67M |
Page 1 of 17