stockNASDAQ: NAMS • 7 Days Updates
NewAmsterdam Pharma Company N.V. (NAMS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:newamsterdampharma.com
Price & Performance Trajectory
NewAmsterdam Pharma Company N.V.NASDAQ: NAMS
Latest Close
$19.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMS session performance
✓ Latest Close USD
$19.83
Latest session close
$-1.75vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.97 / $19.58
Period range envelope
$2.39channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.83 | -3.83% | $20.67 | $19.71 | 1.94M |
| Oct 15, 2026 | $20.62 | +3.05% | $21.12 | $20.21 | 881.9K |
| Oct 14, 2026 | $20.01 | -0.89% | $20.73 | $19.58 | 2.19M |
| Oct 13, 2026 | $20.19 | -4.99% | $21.34 | $20.04 | 978.0K |
| Oct 12, 2026 | $21.25 | -1.51% | $21.97 | $21.04 | 772.9K |
| Oct 09, 2026 | $21.58 | +1.48% | $21.79 | $21.02 | 1.26M |