stockNASDAQ: NAMS • 28 Days Updates
NewAmsterdam Pharma Company N.V. (NAMS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:newamsterdampharma.com
Price & Performance Trajectory
NewAmsterdam Pharma Company N.V.NASDAQ: NAMS
Latest Close
$21.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMS session performance
✓ Latest Close USD
$21.58
Latest session close
$-1.23vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.63 / $20.94
Period range envelope
$3.69channel spread
Total Volume SHARES
24.36M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.58 | +1.48% | $21.79 | $21.02 | 1.26M |
| Oct 08, 2026 | $21.26 | -3.93% | $22.00 | $20.94 | 1.67M |
| Oct 07, 2026 | $22.13 | -0.63% | $22.72 | $21.85 | 1.38M |
| Oct 06, 2026 | $22.27 | -2.32% | $23.06 | $21.44 | 1.26M |
| Oct 05, 2026 | $22.80 | -1.72% | $23.34 | $22.23 | 1.18M |
| Oct 02, 2026 | $23.20 | -3.97% | $24.63 | $22.69 | 1.55M |
| Sep 24, 2026 | $22.08 | -2.65% | $23.00 | $21.95 | 233.8K |
| Sep 23, 2026 | $22.68 | +0.44% | $23.32 | $22.08 | 2.27M |
| Sep 21, 2026 | $22.58 | +0.40% | $23.20 | $21.68 | 3.53M |
| Sep 18, 2026 | $22.49 | +2.55% | $22.50 | $21.29 | 2.08M |
| Sep 17, 2026 | $21.93 | +3.54% | $23.11 | $21.46 | 2.31M |
| Sep 16, 2026 | $21.18 | +0.09% | $22.15 | $21.02 | 1.24M |
| Sep 15, 2026 | $21.16 | -5.37% | $22.63 | $21.08 | 1.73M |
| Sep 14, 2026 | $22.36 | -1.93% | $22.96 | $22.34 | 1.08M |
| Sep 11, 2026 | $22.80 | +4.30% | $23.00 | $21.23 | 1.60M |