NewAmsterdam Pharma Company N.V. (NAMS)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:newamsterdampharma.com
Current Period Close
$18.89
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$22.13
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-3.24 (-14.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $18.89 | - | - | - |
| Nov 04, 2026 | $20.93 | - | - | - |
| Nov 03, 2026 | $19.90 | - | - | - |
| Nov 02, 2026 | $19.56 | - | - | - |
| Oct 30, 2026 | $20.06 | - | - | - |
| Oct 29, 2026 | $20.76 | - | - | - |
| Oct 28, 2026 | $21.07 | Oct 07, 2026 | $22.13 | -4.79% |
| Oct 27, 2026 | $20.50 | Oct 06, 2026 | $22.27 | -7.95% |
| Oct 26, 2026 | $19.53 | Oct 05, 2026 | $22.80 | -14.34% |
| Oct 23, 2026 | $19.71 | Oct 02, 2026 | $23.20 | -15.04% |
| Oct 22, 2026 | $21.58 | Sep 24, 2026 | $22.08 | -2.26% |
| Oct 21, 2026 | $21.49 | Sep 23, 2026 | $22.68 | -5.25% |
| Oct 20, 2026 | $21.50 | Sep 21, 2026 | $22.58 | -4.78% |
| Oct 19, 2026 | $20.47 | Sep 18, 2026 | $22.49 | -8.98% |
| Oct 16, 2026 | $19.83 | Sep 17, 2026 | $21.93 | -9.58% |
Page 1 of 2