NewAmsterdam Pharma Company N.V. (NAMS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newamsterdampharma.com
Current Period Close
$20.06
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$27.79
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.73 (-27.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.06 | Jul 27, 2026 | $30.22 | -33.62% |
| Oct 29, 2026 | $20.76 | Jul 24, 2026 | $29.64 | -29.96% |
| Oct 28, 2026 | $21.07 | Jul 23, 2026 | $30.55 | -31.03% |
| Oct 27, 2026 | $20.50 | Jul 22, 2026 | $31.70 | -35.33% |
| Oct 26, 2026 | $19.53 | Jul 21, 2026 | $32.34 | -39.61% |
| Oct 23, 2026 | $19.71 | Jul 20, 2026 | $29.67 | -33.57% |
| Oct 22, 2026 | $21.58 | Jul 17, 2026 | $31.68 | -31.88% |
| Oct 21, 2026 | $21.49 | Jul 16, 2026 | $31.05 | -30.79% |
| Oct 20, 2026 | $21.50 | Jul 15, 2026 | $31.98 | -32.77% |
| Oct 19, 2026 | $20.47 | Jul 14, 2026 | $33.29 | -38.51% |
| Oct 16, 2026 | $19.83 | Jul 13, 2026 | $33.28 | -40.41% |
| Oct 15, 2026 | $20.62 | Jul 10, 2026 | $35.26 | -41.52% |
| Oct 14, 2026 | $20.01 | Jul 09, 2026 | $35.92 | -44.29% |
| Oct 13, 2026 | $20.19 | Jul 08, 2026 | $35.83 | -43.65% |
| Oct 12, 2026 | $21.25 | Jul 07, 2026 | $36.99 | -42.55% |
Page 1 of 4