NewAmsterdam Pharma Company N.V. (NAMS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newamsterdampharma.com
Current Period Close
$20.06
May 03, 2026 - Oct 30, 2026
Previous Period Close
$28.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.37 (-29.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.06 | Apr 27, 2026 | $30.45 | -34.12% |
| Oct 29, 2026 | $20.76 | Apr 24, 2026 | $29.72 | -30.15% |
| Oct 28, 2026 | $21.07 | Apr 23, 2026 | $31.46 | -33.03% |
| Oct 27, 2026 | $20.50 | Apr 22, 2026 | $31.94 | -35.82% |
| Oct 26, 2026 | $19.53 | Apr 21, 2026 | $32.48 | -39.87% |
| Oct 23, 2026 | $19.71 | Apr 20, 2026 | $33.82 | -41.72% |
| Oct 22, 2026 | $21.58 | Apr 17, 2026 | $34.68 | -37.77% |
| Oct 21, 2026 | $21.49 | Apr 16, 2026 | $33.20 | -35.27% |
| Oct 20, 2026 | $21.50 | Apr 15, 2026 | $34.01 | -36.78% |
| Oct 19, 2026 | $20.47 | Apr 14, 2026 | $34.44 | -40.56% |
| Oct 16, 2026 | $19.83 | Apr 13, 2026 | $36.25 | -45.30% |
| Oct 15, 2026 | $20.62 | Apr 10, 2026 | $34.76 | -40.68% |
| Oct 14, 2026 | $20.01 | Apr 09, 2026 | $35.07 | -42.94% |
| Oct 13, 2026 | $20.19 | Apr 08, 2026 | $34.01 | -40.64% |
| Oct 12, 2026 | $21.25 | Apr 07, 2026 | $33.91 | -37.33% |
Page 1 of 8