Nakamoto Inc. (NAKA)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nakamoto.com
Current Period Close
$5.79
May 16, 2026 - Nov 12, 2026
Previous Period Close
$7.52
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.73 (-23.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $5.79 | May 14, 2026 | $7.36 | -21.33% |
| Nov 11, 2026 | $6.25 | May 13, 2026 | $6.80 | -8.09% |
| Nov 10, 2026 | $5.87 | May 12, 2026 | $7.04 | -16.62% |
| Nov 09, 2026 | $5.83 | May 11, 2026 | $7.24 | -19.48% |
| Nov 06, 2026 | $5.67 | May 08, 2026 | $7.08 | -19.92% |
| Nov 05, 2026 | $5.57 | May 07, 2026 | $7.20 | -22.64% |
| Nov 04, 2026 | $6.02 | May 06, 2026 | $7.80 | -22.82% |
| Nov 03, 2026 | $5.65 | May 05, 2026 | $7.80 | -27.56% |
| Nov 02, 2026 | $5.54 | May 04, 2026 | $7.64 | -27.49% |
| Oct 30, 2026 | $5.86 | May 01, 2026 | $7.92 | -26.01% |
| Oct 29, 2026 | $6.88 | Apr 30, 2026 | $7.04 | -2.27% |
| Oct 28, 2026 | $7.13 | Apr 29, 2026 | $6.80 | +4.85% |
| Oct 27, 2026 | $7.16 | Apr 28, 2026 | $7.44 | -3.76% |
| Oct 26, 2026 | $6.74 | Apr 27, 2026 | $7.80 | -13.65% |
| Oct 23, 2026 | $7.36 | Apr 24, 2026 | $8.60 | -14.42% |
Page 1 of 9