Nakamoto Inc. (NAKA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nakamoto.com
Current Period Close
$7.16
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$4.52
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.64 (+58.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.16 | Jul 28, 2026 | $4.52 | +58.41% |
| Oct 26, 2026 | $6.74 | Jul 27, 2026 | $4.69 | +43.60% |
| Oct 23, 2026 | $7.36 | Jul 24, 2026 | $4.87 | +51.13% |
| Oct 22, 2026 | $7.69 | Jul 23, 2026 | $4.97 | +54.73% |
| Oct 21, 2026 | $8.45 | Jul 22, 2026 | $4.87 | +73.41% |
| Oct 20, 2026 | $7.14 | Jul 21, 2026 | $4.80 | +48.75% |
| Oct 19, 2026 | $7.23 | Jul 20, 2026 | $4.63 | +56.16% |
| Oct 16, 2026 | $7.13 | Jul 17, 2026 | $4.06 | +75.62% |
| Oct 15, 2026 | $8.09 | Jul 16, 2026 | $3.97 | +103.78% |
| Oct 14, 2026 | $7.96 | Jul 15, 2026 | $4.38 | +81.74% |
| Oct 13, 2026 | $8.58 | Jul 14, 2026 | $3.98 | +115.58% |
| Oct 12, 2026 | $8.26 | Jul 13, 2026 | $3.37 | +145.10% |
| Oct 09, 2026 | $8.54 | Jul 10, 2026 | $3.79 | +125.33% |
| Oct 08, 2026 | $8.93 | Jul 09, 2026 | $3.81 | +134.38% |
| Oct 07, 2026 | $9.34 | Jul 08, 2026 | $3.75 | +149.07% |
Page 1 of 5