stockNASDAQ: NAKA • 28 Days Updates
Nakamoto Inc. (NAKA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nakamoto.com
Price & Performance Trajectory
Nakamoto Inc.NASDAQ: NAKA
Latest Close
$8.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAKA session performance
✓ Latest Close USD
$8.54
Latest session close
+$0.35vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $7.6
Period range envelope
$2.91channel spread
Total Volume SHARES
4.62M
Period turnover
Avg: 243.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.54 | -4.37% | $9.07 | $8.46 | 194.8K |
| Oct 08, 2026 | $8.93 | -4.39% | $9.74 | $8.82 | 180.4K |
| Oct 07, 2026 | $9.34 | -2.40% | $9.71 | $9.16 | 119.9K |
| Oct 06, 2026 | $9.57 | -4.78% | $10.32 | $9.45 | 132.6K |
| Oct 05, 2026 | $10.05 | +4.04% | $10.51 | $9.44 | 286.6K |
| Oct 02, 2026 | $9.66 | +6.04% | $10.35 | $9.42 | 361.5K |
| Sep 29, 2026 | $9.76 | +0.41% | $9.98 | $9.65 | 121.0K |
| Sep 28, 2026 | $9.72 | -2.70% | $10.08 | $9.51 | 132.8K |
| Sep 25, 2026 | $9.99 | +2.36% | $10.11 | $9.41 | 183.7K |
| Sep 24, 2026 | $9.76 | +6.14% | $9.97 | $9.03 | 235.0K |
| Sep 23, 2026 | $9.20 | -6.84% | $9.86 | $9.15 | 277.5K |
| Sep 22, 2026 | $9.87 | -1.79% | $10.27 | $9.79 | 346.5K |
| Sep 21, 2026 | $10.05 | +9.60% | $10.08 | $9.44 | 512.0K |
| Sep 18, 2026 | $9.17 | +7.88% | $9.27 | $8.55 | 436.3K |
| Sep 17, 2026 | $8.50 | +3.66% | $8.52 | $8.13 | 222.0K |
Page 1 of 2