stockNASDAQ: NAKA • 12 Months Updates
Nakamoto Inc. (NAKA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.nakamoto.com
Price & Performance Trajectory
Nakamoto Inc.NASDAQ: NAKA
Latest Close
$5.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAKA session performance
✓ Latest Close USD
$5.67
Latest session close
$-23.41vs period start
Period Return % % GAIN
-80.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.6 / $3.33
Period range envelope
$29.27channel spread
Total Volume SHARES
55.29M
Period turnover
Avg: 221.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.67 | +1.80% | $5.84 | $5.57 | 100.5K |
| Nov 05, 2026 | $5.57 | -7.48% | $6.07 | $5.26 | 189.9K |
| Nov 04, 2026 | $6.02 | +6.55% | $6.19 | $5.77 | 128.8K |
| Nov 03, 2026 | $5.65 | +1.99% | $5.96 | $5.55 | 125.3K |
| Nov 02, 2026 | $5.54 | -5.46% | $5.97 | $5.43 | 254.2K |
| Oct 30, 2026 | $5.86 | -14.83% | $6.47 | $5.71 | 293.6K |
| Oct 29, 2026 | $6.88 | -3.51% | $7.06 | $6.70 | 113.5K |
| Oct 28, 2026 | $7.13 | -0.42% | $7.27 | $6.93 | 81.1K |
| Oct 27, 2026 | $7.16 | +6.31% | $7.17 | $6.76 | 130.5K |
| Oct 26, 2026 | $6.74 | -8.49% | $7.23 | $6.68 | 201.7K |
| Oct 23, 2026 | $7.36 | -4.29% | $7.87 | $7.31 | 122.8K |
| Oct 22, 2026 | $7.69 | -8.94% | $8.27 | $7.29 | 280.6K |
| Oct 21, 2026 | $8.45 | +18.28% | $8.73 | $7.36 | 335.1K |
| Oct 20, 2026 | $7.14 | -1.24% | $7.77 | $6.96 | 208.3K |
| Oct 19, 2026 | $7.23 | +1.40% | $7.64 | $7.01 | 206.3K |
Page 1 of 17