stockNASDAQ: NAKA • 6 Months Updates
Nakamoto Inc. (NAKA) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.nakamoto.com
Price & Performance Trajectory
Nakamoto Inc.NASDAQ: NAKA
Latest Close
$7.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAKA session performance
✓ Latest Close USD
$7.16
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $3.33
Period range envelope
$7.18channel spread
Total Volume SHARES
30.01M
Period turnover
Avg: 244.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.16 | +6.31% | $7.17 | $6.76 | 130.5K |
| Oct 26, 2026 | $6.74 | -8.49% | $7.23 | $6.68 | 201.7K |
| Oct 23, 2026 | $7.36 | -4.29% | $7.87 | $7.31 | 122.8K |
| Oct 22, 2026 | $7.69 | -8.94% | $8.27 | $7.29 | 280.6K |
| Oct 21, 2026 | $8.45 | +18.28% | $8.73 | $7.36 | 335.1K |
| Oct 20, 2026 | $7.14 | -1.24% | $7.77 | $6.96 | 208.3K |
| Oct 19, 2026 | $7.23 | +1.40% | $7.64 | $7.01 | 206.3K |
| Oct 16, 2026 | $7.13 | -11.87% | $8.11 | $7.08 | 170.2K |
| Oct 15, 2026 | $8.09 | +1.63% | $8.18 | $7.61 | 115.5K |
| Oct 14, 2026 | $7.96 | -7.23% | $8.40 | $7.90 | 175.8K |
| Oct 13, 2026 | $8.58 | +3.87% | $8.65 | $8.19 | 69.3K |
| Oct 12, 2026 | $8.26 | -3.28% | $8.83 | $8.14 | 148.0K |
| Oct 09, 2026 | $8.54 | -4.37% | $9.07 | $8.46 | 194.8K |
| Oct 08, 2026 | $8.93 | -4.39% | $9.74 | $8.82 | 180.4K |
| Oct 07, 2026 | $9.34 | -2.40% | $9.71 | $9.16 | 119.9K |
Page 1 of 9