stockNASDAQ: NAKA • 7 Days Updates
Nakamoto Inc. (NAKA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.nakamoto.com
Price & Performance Trajectory
Nakamoto Inc.NASDAQ: NAKA
Latest Close
$7.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAKA session performance
✓ Latest Close USD
$7.16
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $6.68
Period range envelope
$2.05channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 213.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.16 | +6.31% | $7.17 | $6.76 | 130.5K |
| Oct 26, 2026 | $6.74 | -8.49% | $7.23 | $6.68 | 201.7K |
| Oct 23, 2026 | $7.36 | -4.29% | $7.87 | $7.31 | 122.8K |
| Oct 22, 2026 | $7.69 | -8.94% | $8.27 | $7.29 | 280.6K |
| Oct 21, 2026 | $8.45 | +18.28% | $8.73 | $7.36 | 335.1K |
| Oct 20, 2026 | $7.14 | -1.24% | $7.77 | $6.96 | 208.3K |