Nakamoto Inc. (NAKA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.nakamoto.com
Current Period Close
$5.86
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-3.90 (-39.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.86 | - | - | - |
| Oct 29, 2026 | $6.88 | - | - | - |
| Oct 28, 2026 | $7.13 | - | - | - |
| Oct 27, 2026 | $7.16 | Sep 29, 2026 | $9.76 | -26.64% |
| Oct 26, 2026 | $6.74 | Sep 28, 2026 | $9.72 | -30.71% |
| Oct 23, 2026 | $7.36 | Sep 25, 2026 | $9.99 | -26.33% |
| Oct 22, 2026 | $7.69 | Sep 24, 2026 | $9.76 | -21.21% |
| Oct 21, 2026 | $8.45 | Sep 23, 2026 | $9.20 | -8.16% |
| Oct 20, 2026 | $7.14 | Sep 22, 2026 | $9.87 | -27.66% |
| Oct 19, 2026 | $7.23 | Sep 21, 2026 | $10.05 | -28.06% |
| Oct 16, 2026 | $7.13 | Sep 18, 2026 | $9.17 | -22.25% |
| Oct 15, 2026 | $8.09 | Sep 17, 2026 | $8.50 | -4.82% |
| Oct 14, 2026 | $7.96 | Sep 16, 2026 | $8.20 | -2.93% |
| Oct 13, 2026 | $8.58 | Sep 15, 2026 | $7.78 | +10.28% |
| Oct 12, 2026 | $8.26 | Sep 14, 2026 | $8.21 | +0.61% |
Page 1 of 2