stockNASDAQ: NAGE • 6 Months Updates
Niagen Bioscience Inc. (NAGE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.niagenbioscience.com
Price & Performance Trajectory
Niagen Bioscience Inc.NASDAQ: NAGE
Latest Close
$2.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAGE session performance
✓ Latest Close USD
$2.07
Latest session close
$-1.91vs period start
Period Return % % GAIN
-47.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.23 / $2.04
Period range envelope
$2.19channel spread
Total Volume SHARES
81.20M
Period turnover
Avg: 660.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.07 | -1.66% | $2.11 | $2.04 | 597.7K |
| Nov 05, 2026 | $2.11 | -16.47% | $2.34 | $2.05 | 1.30M |
| Nov 04, 2026 | $2.52 | +6.78% | $2.59 | $2.40 | 673.4K |
| Nov 03, 2026 | $2.36 | -1.67% | $2.42 | $2.31 | 549.7K |
| Nov 02, 2026 | $2.40 | +3.00% | $2.41 | $2.35 | 557.6K |
| Oct 30, 2026 | $2.33 | -6.80% | $2.49 | $2.32 | 519.6K |
| Oct 29, 2026 | $2.50 | -1.57% | $2.58 | $2.50 | 343.7K |
| Oct 28, 2026 | $2.54 | +1.60% | $2.55 | $2.47 | 363.9K |
| Oct 27, 2026 | $2.50 | +2.46% | $2.52 | $2.43 | 473.5K |
| Oct 26, 2026 | $2.44 | +0.41% | $2.45 | $2.39 | 405.8K |
| Oct 23, 2026 | $2.43 | -3.57% | $2.50 | $2.42 | 543.2K |
| Oct 22, 2026 | $2.52 | +2.02% | $2.53 | $2.46 | 502.2K |
| Oct 21, 2026 | $2.47 | -1.59% | $2.52 | $2.43 | 652.3K |
| Oct 20, 2026 | $2.51 | +0.40% | $2.53 | $2.48 | 517.6K |
| Oct 19, 2026 | $2.50 | +0.40% | $2.52 | $2.44 | 508.8K |
Page 1 of 9