Niagen Bioscience Inc. (NAGE)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.niagenbioscience.com
Current Period Close
$2.36
May 07, 2026 - Nov 03, 2026
Previous Period Close
$4.97
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.61 (-52.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.36 | May 05, 2026 | $4.82 | -51.04% |
| Nov 02, 2026 | $2.40 | May 04, 2026 | $4.93 | -51.32% |
| Oct 30, 2026 | $2.33 | May 01, 2026 | $4.85 | -51.96% |
| Oct 29, 2026 | $2.50 | Apr 30, 2026 | $4.73 | -47.15% |
| Oct 28, 2026 | $2.54 | Apr 29, 2026 | $4.76 | -46.64% |
| Oct 27, 2026 | $2.50 | Apr 28, 2026 | $4.84 | -48.35% |
| Oct 26, 2026 | $2.44 | Apr 27, 2026 | $4.96 | -50.81% |
| Oct 23, 2026 | $2.43 | Apr 24, 2026 | $4.93 | -50.71% |
| Oct 22, 2026 | $2.52 | Apr 23, 2026 | $4.73 | -46.72% |
| Oct 21, 2026 | $2.47 | Apr 22, 2026 | $5.02 | -50.80% |
| Oct 20, 2026 | $2.51 | Apr 21, 2026 | $4.74 | -47.05% |
| Oct 19, 2026 | $2.50 | Apr 20, 2026 | $4.87 | -48.67% |
| Oct 16, 2026 | $2.49 | Apr 17, 2026 | $4.84 | -48.55% |
| Oct 15, 2026 | $2.58 | Apr 16, 2026 | $4.73 | -45.45% |
| Oct 14, 2026 | $2.53 | Apr 15, 2026 | $4.74 | -46.62% |
Page 1 of 9