Niagen Bioscience Inc. (NAGE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.niagenbioscience.com
Current Period Close
$2.49
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.28
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.79 (-24.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.49 | Jul 16, 2026 | $3.40 | -26.76% |
| Oct 15, 2026 | $2.58 | Jul 15, 2026 | $3.47 | -25.65% |
| Oct 14, 2026 | $2.53 | Jul 14, 2026 | $3.29 | -23.10% |
| Oct 13, 2026 | $2.58 | Jul 13, 2026 | $3.47 | -25.65% |
| Oct 12, 2026 | $2.63 | Jul 10, 2026 | $3.39 | -22.42% |
| Oct 09, 2026 | $2.69 | Jul 09, 2026 | $3.49 | -22.92% |
| Oct 08, 2026 | $2.66 | Jul 08, 2026 | $3.37 | -21.07% |
| Oct 07, 2026 | $2.72 | Jul 07, 2026 | $3.45 | -21.16% |
| Oct 06, 2026 | $2.69 | Jul 06, 2026 | $3.50 | -23.14% |
| Oct 05, 2026 | $2.68 | Jul 02, 2026 | $3.43 | -21.87% |
| Oct 02, 2026 | $2.79 | Jul 01, 2026 | $3.33 | -16.22% |
| Sep 28, 2026 | $3.00 | Jun 30, 2026 | $3.19 | -6.11% |
| Sep 25, 2026 | $3.05 | Jun 29, 2026 | $3.30 | -7.58% |
| Sep 24, 2026 | $3.01 | Jun 26, 2026 | $3.42 | -11.99% |
| Sep 23, 2026 | $3.00 | Jun 25, 2026 | $3.31 | -9.37% |
Page 1 of 5