stockNASDAQ: NAGE • 28 Days Updates
Niagen Bioscience Inc. (NAGE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.niagenbioscience.com
Price & Performance Trajectory
Niagen Bioscience Inc.NASDAQ: NAGE
Latest Close
$2.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAGE session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.35vs period start
Period Return % % GAIN
-11.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $2.61
Period range envelope
$0.51channel spread
Total Volume SHARES
8.51M
Period turnover
Avg: 472.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.69 | +1.13% | $2.71 | $2.67 | 268.1K |
| Oct 08, 2026 | $2.66 | -2.21% | $2.71 | $2.61 | 635.1K |
| Oct 07, 2026 | $2.72 | +1.12% | $2.76 | $2.65 | 360.4K |
| Oct 06, 2026 | $2.69 | +0.37% | $2.71 | $2.66 | 368.3K |
| Oct 05, 2026 | $2.68 | -3.94% | $2.79 | $2.67 | 612.5K |
| Oct 02, 2026 | $2.79 | +4.10% | $2.80 | $2.62 | 1.57M |
| Sep 28, 2026 | $3.00 | -1.80% | $3.07 | $2.98 | 52.9K |
| Sep 25, 2026 | $3.05 | +1.33% | $3.06 | $2.98 | 618.9K |
| Sep 24, 2026 | $3.01 | +0.33% | $3.04 | $2.98 | 381.7K |
| Sep 23, 2026 | $3.00 | -2.91% | $3.09 | $3.00 | 390.9K |
| Sep 22, 2026 | $3.09 | +1.64% | $3.12 | $3.04 | 476.8K |
| Sep 21, 2026 | $3.04 | +1.67% | $3.04 | $2.97 | 292.1K |
| Sep 18, 2026 | $2.99 | +0.00% | $3.03 | $2.97 | 609.2K |
| Sep 17, 2026 | $2.99 | -0.33% | $3.04 | $2.98 | 217.2K |
| Sep 16, 2026 | $3.00 | +0.00% | $3.05 | $2.98 | 340.2K |
Page 1 of 2