stockNASDAQ: NAGE • 7 Days Updates
Niagen Bioscience Inc. (NAGE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.niagenbioscience.com
Price & Performance Trajectory
Niagen Bioscience Inc.NASDAQ: NAGE
Latest Close
$2.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAGE session performance
✓ Latest Close USD
$2.52
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $2.43
Period range envelope
$0.17channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 530.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.52 | +2.02% | $2.53 | $2.46 | 502.2K |
| Oct 21, 2026 | $2.47 | -1.59% | $2.52 | $2.43 | 652.3K |
| Oct 20, 2026 | $2.51 | +0.40% | $2.53 | $2.48 | 517.6K |
| Oct 19, 2026 | $2.50 | +0.40% | $2.52 | $2.44 | 508.8K |
| Oct 16, 2026 | $2.49 | -3.49% | $2.59 | $2.46 | 555.8K |
| Oct 15, 2026 | $2.58 | +1.98% | $2.60 | $2.53 | 444.2K |