stockNYSE: NABL • 7 Days Updates
N-able Inc. (NABL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.n-able.com
Price & Performance Trajectory
N-able Inc.NYSE: NABL
Latest Close
$5.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNABL session performance
✓ Latest Close USD
$5.18
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.31 / $4.83
Period range envelope
$0.48channel spread
Total Volume SHARES
5.87M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.18 | -2.08% | $5.24 | $5.08 | 1.00M |
| Oct 28, 2026 | $5.29 | +3.12% | $5.31 | $5.07 | 1.19M |
| Oct 27, 2026 | $5.13 | -0.39% | $5.19 | $5.04 | 1.65M |
| Oct 26, 2026 | $5.15 | +0.59% | $5.18 | $5.03 | 973.1K |
| Oct 23, 2026 | $5.12 | +4.07% | $5.16 | $4.83 | 1.06M |