stockNYSE: NABL • 3 Months Updates
N-able Inc. (NABL) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:investors.n-able.com
Price & Performance Trajectory
N-able Inc.NYSE: NABL
Latest Close
$5.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNABL session performance
✓ Latest Close USD
$5.29
Latest session close
+$0.93vs period start
Period Return % % GAIN
+21.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.31 / $2.98
Period range envelope
$2.33channel spread
Total Volume SHARES
154.08M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.29 | +3.12% | $5.31 | $5.07 | 1.19M |
| Oct 27, 2026 | $5.13 | -0.39% | $5.19 | $5.04 | 1.65M |
| Oct 26, 2026 | $5.15 | +0.59% | $5.18 | $5.03 | 973.1K |
| Oct 23, 2026 | $5.12 | +4.07% | $5.16 | $4.83 | 1.06M |
| Oct 22, 2026 | $4.92 | +2.07% | $4.95 | $4.77 | 1.70M |
| Oct 21, 2026 | $4.82 | +1.05% | $4.93 | $4.77 | 1.45M |
| Oct 20, 2026 | $4.77 | +4.84% | $4.83 | $4.55 | 1.41M |
| Oct 19, 2026 | $4.55 | +1.56% | $4.57 | $4.48 | 953.6K |
| Oct 16, 2026 | $4.48 | -2.61% | $4.70 | $4.43 | 1.31M |
| Oct 15, 2026 | $4.60 | +3.60% | $4.66 | $4.46 | 1.36M |
| Oct 14, 2026 | $4.44 | -1.99% | $4.53 | $4.38 | 1.41M |
| Oct 13, 2026 | $4.53 | +0.44% | $4.68 | $4.53 | 1.30M |
| Oct 12, 2026 | $4.51 | -2.59% | $4.75 | $4.49 | 1.27M |
| Oct 09, 2026 | $4.63 | +2.89% | $4.66 | $4.53 | 1.14M |
| Oct 08, 2026 | $4.50 | +0.45% | $4.57 | $4.45 | 2.01M |
Page 1 of 5