N-able Inc. (NABL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.n-able.com
Current Period Close
$4.48
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.77
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.29 (-6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.48 | - | - | - |
| Oct 15, 2026 | $4.60 | Jul 17, 2026 | $4.77 | -3.56% |
| Oct 14, 2026 | $4.44 | Jul 16, 2026 | $4.68 | -5.13% |
| Oct 13, 2026 | $4.53 | Jul 15, 2026 | $4.75 | -4.63% |
| Oct 12, 2026 | $4.51 | Jul 14, 2026 | $4.51 | +0.00% |
| Oct 09, 2026 | $4.63 | Jul 13, 2026 | $4.42 | +4.75% |
| Oct 08, 2026 | $4.50 | Jul 10, 2026 | $4.23 | +6.38% |
| Oct 07, 2026 | $4.48 | Jul 09, 2026 | $4.30 | +4.19% |
| Oct 06, 2026 | $4.42 | Jul 08, 2026 | $4.36 | +1.38% |
| Oct 05, 2026 | $4.46 | Jul 07, 2026 | $4.38 | +1.83% |
| Oct 02, 2026 | $4.23 | Jul 06, 2026 | $4.22 | +0.24% |
| Sep 30, 2026 | $4.10 | Jul 02, 2026 | $4.11 | -0.24% |
| Sep 29, 2026 | $4.20 | Jul 01, 2026 | $3.92 | +7.14% |
| Sep 28, 2026 | $4.05 | Jun 30, 2026 | $3.67 | +10.35% |
| Sep 25, 2026 | $4.00 | Jun 29, 2026 | $3.69 | +8.40% |
Page 1 of 5