N-able Inc. (NABL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.n-able.com
Current Period Close
$4.48
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$4.50
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.02 (-0.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.48 | - | - | - |
| Oct 15, 2026 | $4.60 | Oct 08, 2026 | $4.50 | +2.22% |
| Oct 14, 2026 | $4.44 | Oct 07, 2026 | $4.48 | -0.89% |
| Oct 13, 2026 | $4.53 | Oct 06, 2026 | $4.42 | +2.49% |
| Oct 12, 2026 | $4.51 | Oct 05, 2026 | $4.46 | +1.12% |
| Oct 09, 2026 | $4.63 | Oct 02, 2026 | $4.23 | +9.46% |