N-able Inc. (NABL)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.n-able.com
Current Period Close
$5.07
May 09, 2026 - Nov 05, 2026
Previous Period Close
$4.69
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.38 (+8.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.07 | May 07, 2026 | $5.15 | -1.55% |
| Nov 03, 2026 | $5.04 | May 06, 2026 | $5.31 | -5.08% |
| Nov 02, 2026 | $5.06 | May 05, 2026 | $5.47 | -7.50% |
| Oct 30, 2026 | $5.18 | May 04, 2026 | $5.52 | -6.16% |
| Oct 29, 2026 | $5.18 | May 01, 2026 | $5.31 | -2.45% |
| Oct 28, 2026 | $5.29 | Apr 30, 2026 | $5.18 | +2.12% |
| Oct 27, 2026 | $5.13 | Apr 29, 2026 | $5.28 | -2.84% |
| Oct 26, 2026 | $5.15 | Apr 28, 2026 | $5.28 | -2.46% |
| Oct 23, 2026 | $5.12 | Apr 27, 2026 | $5.18 | -1.16% |
| Oct 22, 2026 | $4.92 | Apr 24, 2026 | $5.18 | -5.02% |
| Oct 21, 2026 | $4.82 | Apr 23, 2026 | $4.91 | -1.83% |
| Oct 20, 2026 | $4.77 | Apr 22, 2026 | $5.28 | -9.66% |
| Oct 19, 2026 | $4.55 | Apr 21, 2026 | $5.25 | -13.33% |
| Oct 16, 2026 | $4.48 | Apr 20, 2026 | $5.28 | -15.15% |
| Oct 15, 2026 | $4.60 | Apr 17, 2026 | $5.20 | -11.54% |
Page 1 of 9