stockNYSE: NABL • 12 Months Updates
N-able Inc. (NABL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.n-able.com
Price & Performance Trajectory
N-able Inc.NYSE: NABL
Latest Close
$5.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNABL session performance
✓ Latest Close USD
$5.12
Latest session close
$-2.88vs period start
Period Return % % GAIN
-36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $2.92
Period range envelope
$5.82channel spread
Total Volume SHARES
435.57M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.12 | +4.07% | $5.16 | $4.83 | 1.06M |
| Oct 22, 2026 | $4.92 | +2.07% | $4.95 | $4.77 | 1.70M |
| Oct 21, 2026 | $4.82 | +1.05% | $4.93 | $4.77 | 1.45M |
| Oct 20, 2026 | $4.77 | +4.84% | $4.83 | $4.55 | 1.41M |
| Oct 19, 2026 | $4.55 | +1.56% | $4.57 | $4.48 | 953.6K |
| Oct 16, 2026 | $4.48 | -2.61% | $4.70 | $4.43 | 1.31M |
| Oct 15, 2026 | $4.60 | +3.60% | $4.66 | $4.46 | 1.36M |
| Oct 14, 2026 | $4.44 | -1.99% | $4.53 | $4.38 | 1.41M |
| Oct 13, 2026 | $4.53 | +0.44% | $4.68 | $4.53 | 1.30M |
| Oct 12, 2026 | $4.51 | -2.59% | $4.75 | $4.49 | 1.27M |
| Oct 09, 2026 | $4.63 | +2.89% | $4.66 | $4.53 | 1.14M |
| Oct 08, 2026 | $4.50 | +0.45% | $4.57 | $4.45 | 2.01M |
| Oct 07, 2026 | $4.48 | +1.36% | $4.50 | $4.35 | 2.12M |
| Oct 06, 2026 | $4.42 | -0.90% | $4.50 | $4.40 | 1.12M |
| Oct 05, 2026 | $4.46 | +5.44% | $4.46 | $4.26 | 1.90M |
Page 1 of 17