stockNYSE: NABL • Today's Updates
N-able Inc. (NABL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.n-able.com
NYSE MarketTrading In Progress Wall Street: 1:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.35
Opening Gap$-0.07(-1.58%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:04 PM ET
$4.48
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+1.36%)
Intraday (from open)+$0.13 (+2.99%)
Day's High & Low Range
Session Low
$4.35
Session High
$4.50
Low ($4.35)Last Recorded Trade Price ($4.48)High ($4.50)
Trading Activity & Liquidity
Shares Traded
2.12M
2,120,143 shares
Dollar Volume
$9.50M
Close × Volume traded
Session Turnover$9.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for N-able Inc. (NABL).
Oct 07, 2026
Started At (Open)
$4.35
Previous Close
$4.42
Session High
$4.50
Session Low
$4.35
Last Recorded Trade Price
$4.48
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+1.36%
Day's Spread
$0.15