stockNYSE: NABL • 6 Months Updates
N-able Inc. (NABL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.n-able.com
Price & Performance Trajectory
N-able Inc.NYSE: NABL
Latest Close
$4.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNABL session performance
✓ Latest Close USD
$4.48
Latest session close
$-0.8vs period start
Period Return % % GAIN
-15.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.63 / $2.92
Period range envelope
$2.71channel spread
Total Volume SHARES
276.11M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.48 | -2.61% | $4.70 | $4.43 | 1.31M |
| Oct 15, 2026 | $4.60 | +3.60% | $4.66 | $4.46 | 1.36M |
| Oct 14, 2026 | $4.44 | -1.99% | $4.53 | $4.38 | 1.41M |
| Oct 13, 2026 | $4.53 | +0.44% | $4.68 | $4.53 | 1.30M |
| Oct 12, 2026 | $4.51 | -2.59% | $4.75 | $4.49 | 1.27M |
| Oct 09, 2026 | $4.63 | +2.89% | $4.66 | $4.53 | 1.14M |
| Oct 08, 2026 | $4.50 | +0.45% | $4.57 | $4.45 | 2.01M |
| Oct 07, 2026 | $4.48 | +1.36% | $4.50 | $4.35 | 2.12M |
| Oct 06, 2026 | $4.42 | -0.90% | $4.50 | $4.40 | 1.12M |
| Oct 05, 2026 | $4.46 | +5.44% | $4.46 | $4.26 | 1.90M |
| Oct 02, 2026 | $4.23 | -2.53% | $4.41 | $4.16 | 1.97M |
| Sep 30, 2026 | $4.10 | -2.38% | $4.24 | $4.10 | 2.19M |
| Sep 29, 2026 | $4.20 | +3.70% | $4.21 | $4.00 | 1.74M |
| Sep 28, 2026 | $4.05 | +1.25% | $4.08 | $3.79 | 1.96M |
| Sep 25, 2026 | $4.00 | -0.50% | $4.12 | $4.00 | 1.99M |
Page 1 of 9