stockNASDAQ: NA • 3 Months Updates
Nano Labs Ltd (NA) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:nano.cn
Price & Performance Trajectory
Nano Labs LtdNASDAQ: NA
Latest Close
$1.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNA session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.47vs period start
Period Return % % GAIN
-25.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.3
Period range envelope
$1.30channel spread
Total Volume SHARES
16.32M
Period turnover
Avg: 267.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.36 | -1.45% | $1.49 | $1.32 | 37.7K |
| Nov 09, 2026 | $1.38 | +2.60% | $1.55 | $1.30 | 29.3K |
| Nov 06, 2026 | $1.37 | -2.14% | $1.55 | $1.32 | 32.8K |
| Nov 05, 2026 | $1.40 | -13.58% | $1.58 | $1.40 | 25.0K |
| Nov 04, 2026 | $1.62 | +6.58% | $1.65 | $1.39 | 34.9K |
| Nov 03, 2026 | $1.52 | +0.66% | $1.65 | $1.50 | 19.8K |
| Nov 02, 2026 | $1.51 | +1.34% | $1.58 | $1.51 | 14.7K |
| Oct 30, 2026 | $1.49 | -7.50% | $1.64 | $1.37 | 43.4K |
| Oct 29, 2026 | $1.70 | -2.02% | $1.82 | $1.61 | 10.1K |
| Oct 28, 2026 | $1.71 | -1.16% | $1.81 | $1.70 | 12.0K |
| Oct 27, 2026 | $1.66 | +1.22% | $1.76 | $1.64 | 45.8K |
| Oct 26, 2026 | $1.64 | -0.91% | $1.79 | $1.59 | 24.6K |
| Oct 23, 2026 | $1.66 | -1.49% | $1.74 | $1.66 | 21.6K |
| Oct 22, 2026 | $1.68 | -9.92% | $1.88 | $1.68 | 23.4K |
| Oct 21, 2026 | $1.82 | -1.10% | $1.94 | $1.79 | 21.7K |
Page 1 of 5