stockNASDAQ: NA • 7 Days Updates
Nano Labs Ltd (NA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:nano.cn
Price & Performance Trajectory
Nano Labs LtdNASDAQ: NA
Latest Close
$1.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNA session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.22vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.92
Period range envelope
$0.30channel spread
Total Volume SHARES
153.6K
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.92 | -9.00% | $2.16 | $1.92 | 30.8K |
| Oct 09, 2026 | $2.11 | -1.40% | $2.19 | $2.10 | 27.9K |
| Oct 08, 2026 | $2.14 | -1.83% | $2.22 | $2.11 | 20.3K |
| Oct 07, 2026 | $2.18 | +0.46% | $2.21 | $2.11 | 26.5K |
| Oct 06, 2026 | $2.17 | +1.40% | $2.22 | $2.13 | 24.6K |
| Oct 05, 2026 | $2.14 | -2.73% | $2.22 | $2.13 | 23.4K |