stockNASDAQ: NA • 28 Days Updates
Nano Labs Ltd (NA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nano.cn
Price & Performance Trajectory
Nano Labs LtdNASDAQ: NA
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNA session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.37vs period start
Period Return % % GAIN
-14.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $2.1
Period range envelope
$0.50channel spread
Total Volume SHARES
813.2K
Period turnover
Avg: 42.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.11 | -1.40% | $2.19 | $2.10 | 27.9K |
| Oct 08, 2026 | $2.14 | -1.83% | $2.22 | $2.11 | 20.3K |
| Oct 07, 2026 | $2.18 | +0.46% | $2.21 | $2.11 | 26.5K |
| Oct 06, 2026 | $2.17 | +1.40% | $2.22 | $2.13 | 24.6K |
| Oct 05, 2026 | $2.14 | -2.73% | $2.22 | $2.13 | 23.4K |
| Oct 02, 2026 | $2.20 | +2.33% | $2.28 | $2.16 | 61.9K |
| Sep 30, 2026 | $2.21 | +0.91% | $2.28 | $2.18 | 20.4K |
| Sep 28, 2026 | $2.19 | -7.98% | $2.37 | $2.17 | 25.3K |
| Sep 25, 2026 | $2.38 | +2.81% | $2.38 | $2.27 | 13.8K |
| Sep 24, 2026 | $2.32 | +0.22% | $2.34 | $2.25 | 11.9K |
| Sep 23, 2026 | $2.31 | -2.12% | $2.41 | $2.25 | 32.1K |
| Sep 22, 2026 | $2.36 | +0.43% | $2.46 | $2.31 | 72.0K |
| Sep 21, 2026 | $2.35 | +5.86% | $2.36 | $2.20 | 154.2K |
| Sep 18, 2026 | $2.22 | +0.00% | $2.28 | $2.22 | 44.5K |
| Sep 17, 2026 | $2.22 | -5.53% | $2.40 | $2.22 | 54.0K |
Page 1 of 2