stockNASDAQ: NA • 12 Months Updates
Nano Labs Ltd (NA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:nano.cn
Price & Performance Trajectory
Nano Labs LtdNASDAQ: NA
Latest Close
$1.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNA session performance
✓ Latest Close USD
$1.66
Latest session close
$-3.12vs period start
Period Return % % GAIN
-65.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $1.58
Period range envelope
$3.58channel spread
Total Volume SHARES
35.35M
Period turnover
Avg: 141.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.66 | +1.22% | $1.76 | $1.64 | 45.8K |
| Oct 26, 2026 | $1.64 | -0.91% | $1.79 | $1.59 | 24.6K |
| Oct 23, 2026 | $1.66 | -1.49% | $1.74 | $1.66 | 21.6K |
| Oct 22, 2026 | $1.68 | -9.92% | $1.88 | $1.68 | 23.4K |
| Oct 21, 2026 | $1.82 | -1.10% | $1.94 | $1.79 | 21.7K |
| Oct 20, 2026 | $1.84 | +2.23% | $1.91 | $1.78 | 5.8K |
| Oct 19, 2026 | $1.80 | -6.25% | $2.00 | $1.80 | 20.4K |
| Oct 16, 2026 | $1.92 | +3.23% | $2.20 | $1.80 | 74.8K |
| Oct 15, 2026 | $1.86 | +7.51% | $1.89 | $1.78 | 8.9K |
| Oct 14, 2026 | $1.73 | -6.49% | $1.92 | $1.73 | 32.0K |
| Oct 13, 2026 | $1.85 | -3.65% | $1.97 | $1.82 | 30.7K |
| Oct 12, 2026 | $1.92 | -9.00% | $2.16 | $1.92 | 30.8K |
| Oct 09, 2026 | $2.11 | -1.40% | $2.19 | $2.10 | 27.9K |
| Oct 08, 2026 | $2.14 | -1.83% | $2.22 | $2.11 | 20.3K |
| Oct 07, 2026 | $2.18 | +0.46% | $2.21 | $2.11 | 26.5K |
Page 1 of 17