stockNASDAQ: MZTI • 7 Days Updates
The Marzetti Company (MZTI) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.marzetticompany.com
Price & Performance Trajectory
The Marzetti CompanyNASDAQ: MZTI
Latest Close
$111.49
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZTI session performance
✓ Latest Close USD
$111.49
Latest session close
$-0.61vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.8 / $103.77
Period range envelope
$11.03channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 349.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $111.49 | +2.00% | $111.95 | $107.61 | 304.0K |
| Nov 10, 2026 | $109.30 | +0.34% | $109.96 | $107.46 | 319.0K |
| Nov 09, 2026 | $108.93 | +3.81% | $109.09 | $103.77 | 300.2K |
| Nov 06, 2026 | $104.93 | -3.29% | $107.05 | $104.66 | 224.7K |
| Nov 05, 2026 | $108.50 | -3.21% | $114.80 | $108.22 | 421.9K |
| Nov 04, 2026 | $112.10 | +2.02% | $114.10 | $110.64 | 528.5K |