stockNASDAQ: MZTI • 3 Months Updates
The Marzetti Company (MZTI) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:ir.marzetticompany.com
Price & Performance Trajectory
The Marzetti CompanyNASDAQ: MZTI
Latest Close
$111.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZTI session performance
✓ Latest Close USD
$111.49
Latest session close
$-4.56vs period start
Period Return % % GAIN
-3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.99 / $97.11
Period range envelope
$23.88channel spread
Total Volume SHARES
24.06M
Period turnover
Avg: 407.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $111.49 | +2.00% | $111.95 | $107.61 | 304.0K |
| Nov 10, 2026 | $109.30 | +0.34% | $109.96 | $107.46 | 319.0K |
| Nov 09, 2026 | $108.93 | +3.81% | $109.09 | $103.77 | 300.2K |
| Nov 06, 2026 | $104.93 | -3.29% | $107.05 | $104.66 | 224.7K |
| Nov 05, 2026 | $108.50 | -3.21% | $114.80 | $108.22 | 421.9K |
| Nov 04, 2026 | $112.10 | +2.02% | $114.10 | $110.64 | 528.5K |
| Nov 03, 2026 | $109.88 | -0.95% | $113.63 | $97.11 | 541.7K |
| Nov 02, 2026 | $110.93 | +1.08% | $112.32 | $108.71 | 731.2K |
| Oct 30, 2026 | $109.74 | +0.57% | $112.63 | $109.33 | 391.5K |
| Oct 29, 2026 | $109.12 | +0.66% | $110.30 | $108.75 | 323.3K |
| Oct 28, 2026 | $108.40 | +0.55% | $108.56 | $104.34 | 409.7K |
| Oct 27, 2026 | $107.81 | -1.12% | $109.11 | $107.19 | 436.2K |
| Oct 26, 2026 | $109.03 | -0.09% | $110.33 | $107.86 | 271.6K |
| Oct 23, 2026 | $109.13 | -2.85% | $113.43 | $108.73 | 340.4K |
| Oct 22, 2026 | $112.33 | +6.65% | $112.58 | $106.55 | 426.8K |
Page 1 of 4