stockNASDAQ: MZTI • 28 Days Updates
The Marzetti Company (MZTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.marzetticompany.com
Price & Performance Trajectory
The Marzetti CompanyNASDAQ: MZTI
Latest Close
$99.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZTI session performance
✓ Latest Close USD
$99.30
Latest session close
$-4.75vs period start
Period Return % % GAIN
-4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.1 / $97.27
Period range envelope
$9.83channel spread
Total Volume SHARES
7.82M
Period turnover
Avg: 459.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.30 | -2.83% | $103.05 | $98.70 | 359.2K |
| Oct 08, 2026 | $102.19 | +1.75% | $102.84 | $100.21 | 528.4K |
| Oct 07, 2026 | $100.43 | +0.23% | $101.06 | $100.10 | 464.8K |
| Oct 06, 2026 | $100.20 | +0.71% | $100.69 | $99.52 | 328.1K |
| Oct 05, 2026 | $99.49 | -0.04% | $99.76 | $97.27 | 444.5K |
| Oct 02, 2026 | $99.53 | -0.16% | $100.79 | $98.86 | 268.7K |
| Sep 25, 2026 | $100.53 | -0.61% | $101.26 | $99.69 | 151.4K |
| Sep 24, 2026 | $101.14 | -0.96% | $103.41 | $100.55 | 313.8K |
| Sep 23, 2026 | $102.12 | -1.39% | $104.47 | $101.65 | 390.6K |
| Sep 22, 2026 | $103.56 | +1.03% | $104.57 | $102.60 | 460.8K |
| Sep 21, 2026 | $102.50 | +2.58% | $103.82 | $99.15 | 367.3K |
| Sep 18, 2026 | $99.92 | -1.31% | $102.23 | $99.41 | 1.51M |
| Sep 17, 2026 | $101.25 | -1.66% | $104.29 | $101.03 | 416.9K |
| Sep 16, 2026 | $102.96 | +1.60% | $103.21 | $101.21 | 388.2K |
| Sep 15, 2026 | $101.34 | -1.55% | $102.17 | $98.00 | 499.7K |
Page 1 of 2