stockNASDAQ: MZTI • 6 Months Updates
The Marzetti Company (MZTI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.marzetticompany.com
Price & Performance Trajectory
The Marzetti CompanyNASDAQ: MZTI
Latest Close
$109.74
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZTI session performance
✓ Latest Close USD
$109.74
Latest session close
$-6.48vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.46 / $97.27
Period range envelope
$25.19channel spread
Total Volume SHARES
45.38M
Period turnover
Avg: 372.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $109.74 | +0.57% | $112.63 | $109.33 | 391.5K |
| Oct 29, 2026 | $109.12 | +0.66% | $110.30 | $108.75 | 323.3K |
| Oct 28, 2026 | $108.40 | +0.55% | $108.56 | $104.34 | 409.7K |
| Oct 27, 2026 | $107.81 | -1.12% | $109.11 | $107.19 | 436.2K |
| Oct 26, 2026 | $109.03 | -0.09% | $110.33 | $107.86 | 271.6K |
| Oct 23, 2026 | $109.13 | -2.85% | $113.43 | $108.73 | 340.4K |
| Oct 22, 2026 | $112.33 | +6.65% | $112.58 | $106.55 | 426.8K |
| Oct 21, 2026 | $105.33 | -0.64% | $105.86 | $103.57 | 495.3K |
| Oct 20, 2026 | $106.01 | +1.10% | $106.47 | $104.99 | 315.6K |
| Oct 19, 2026 | $104.86 | +0.37% | $105.18 | $103.10 | 283.3K |
| Oct 16, 2026 | $104.47 | +1.24% | $105.31 | $103.01 | 370.4K |
| Oct 15, 2026 | $103.19 | +1.96% | $105.24 | $102.88 | 343.6K |
| Oct 14, 2026 | $101.21 | +0.26% | $101.31 | $100.18 | 267.6K |
| Oct 13, 2026 | $100.95 | -0.27% | $102.83 | $100.44 | 302.9K |
| Oct 12, 2026 | $101.22 | +1.93% | $101.66 | $99.21 | 418.4K |
Page 1 of 9