The Marzetti Company (MZTI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.marzetticompany.com
Current Period Close
$110.93
May 06, 2026 - Nov 02, 2026
Previous Period Close
$118.71
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-7.78 (-6.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $110.93 | May 01, 2026 | $124.38 | -10.81% |
| Oct 30, 2026 | $109.74 | Apr 30, 2026 | $130.28 | -15.77% |
| Oct 29, 2026 | $109.12 | Apr 29, 2026 | $128.50 | -15.08% |
| Oct 28, 2026 | $108.40 | Apr 28, 2026 | $126.92 | -14.59% |
| Oct 27, 2026 | $107.81 | Apr 27, 2026 | $127.60 | -15.51% |
| Oct 26, 2026 | $109.03 | Apr 24, 2026 | $127.48 | -14.47% |
| Oct 23, 2026 | $109.13 | Apr 23, 2026 | $125.33 | -12.93% |
| Oct 22, 2026 | $112.33 | Apr 22, 2026 | $127.16 | -11.66% |
| Oct 21, 2026 | $105.33 | Apr 21, 2026 | $127.13 | -17.15% |
| Oct 20, 2026 | $106.01 | Apr 20, 2026 | $133.25 | -20.44% |
| Oct 19, 2026 | $104.86 | Apr 17, 2026 | $138.86 | -24.49% |
| Oct 16, 2026 | $104.47 | Apr 16, 2026 | $136.80 | -23.63% |
| Oct 15, 2026 | $103.19 | Apr 15, 2026 | $136.59 | -24.45% |
| Oct 14, 2026 | $101.21 | Apr 14, 2026 | $142.31 | -28.88% |
| Oct 13, 2026 | $100.95 | Apr 13, 2026 | $143.34 | -29.57% |
Page 1 of 9