stockNYSE: MYI • 7 Days Updates
Blackrock MuniYield Quality Fund III Inc (MYI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund III IncNYSE: MYI
Latest Close
$10.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYI session performance
✓ Latest Close USD
$10.29
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10
Period range envelope
$0.32channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 554.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.29 | +1.58% | $10.32 | $10.21 | 403.1K |
| Nov 05, 2026 | $10.13 | -0.78% | $10.22 | $10.12 | 505.3K |
| Nov 04, 2026 | $10.21 | +0.89% | $10.22 | $10.12 | 482.2K |
| Nov 03, 2026 | $10.12 | +0.20% | $10.16 | $10.00 | 730.7K |
| Nov 02, 2026 | $10.10 | -0.39% | $10.17 | $10.06 | 716.0K |
| Oct 30, 2026 | $10.14 | +0.40% | $10.17 | $10.08 | 491.8K |