stockNYSE: MYI • 12 Months Updates
Blackrock MuniYield Quality Fund III Inc (MYI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund III IncNYSE: MYI
Latest Close
$9.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYI session performance
✓ Latest Close USD
$9.85
Latest session close
$-1.16vs period start
Period Return % % GAIN
-10.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $9.37
Period range envelope
$2.09channel spread
Total Volume SHARES
80.14M
Period turnover
Avg: 324.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.85 | -0.10% | $9.89 | $9.79 | 731.4K |
| Oct 16, 2026 | $9.86 | +0.82% | $9.95 | $9.70 | 1.52M |
| Oct 15, 2026 | $9.78 | +3.33% | $9.81 | $9.56 | 2.49M |
| Oct 14, 2026 | $9.52 | -0.73% | $9.57 | $9.45 | 850.9K |
| Oct 13, 2026 | $9.59 | +0.52% | $9.64 | $9.49 | 1.63M |
| Oct 12, 2026 | $9.54 | -0.31% | $9.65 | $9.52 | 451.3K |
| Oct 09, 2026 | $9.57 | +1.06% | $9.62 | $9.47 | 768.9K |
| Oct 08, 2026 | $9.47 | +0.00% | $9.54 | $9.37 | 2.40M |
| Oct 07, 2026 | $9.47 | -1.76% | $9.60 | $9.42 | 1.32M |
| Oct 06, 2026 | $9.64 | +1.05% | $9.67 | $9.52 | 865.7K |
| Oct 05, 2026 | $9.54 | -2.35% | $9.72 | $9.50 | 864.4K |
| Oct 02, 2026 | $9.77 | +0.31% | $9.93 | $9.76 | 640.1K |
| Sep 25, 2026 | $9.78 | -0.10% | $9.83 | $9.73 | 710.1K |
| Sep 24, 2026 | $9.79 | -0.20% | $9.85 | $9.66 | 1.73M |
| Sep 23, 2026 | $9.81 | -1.90% | $9.98 | $9.73 | 1.42M |
Page 1 of 17