stockNYSE: MYI • 28 Days Updates
Blackrock MuniYield Quality Fund III Inc (MYI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund III IncNYSE: MYI
Latest Close
$9.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYI session performance
✓ Latest Close USD
$9.57
Latest session close
$-0.76vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $9.37
Period range envelope
$0.98channel spread
Total Volume SHARES
15.16M
Period turnover
Avg: 891.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.57 | +1.06% | $9.62 | $9.47 | 768.9K |
| Oct 08, 2026 | $9.47 | +0.00% | $9.54 | $9.37 | 2.40M |
| Oct 07, 2026 | $9.47 | -1.76% | $9.60 | $9.42 | 1.32M |
| Oct 06, 2026 | $9.64 | +1.05% | $9.67 | $9.52 | 865.7K |
| Oct 05, 2026 | $9.54 | -2.35% | $9.72 | $9.50 | 864.4K |
| Oct 02, 2026 | $9.77 | +0.31% | $9.93 | $9.76 | 640.1K |
| Sep 25, 2026 | $9.78 | -0.10% | $9.83 | $9.73 | 710.1K |
| Sep 24, 2026 | $9.79 | -0.20% | $9.85 | $9.66 | 1.73M |
| Sep 23, 2026 | $9.81 | -1.90% | $9.98 | $9.73 | 1.42M |
| Sep 22, 2026 | $10.00 | -0.20% | $10.06 | $9.98 | 780.2K |
| Sep 21, 2026 | $10.02 | -0.89% | $10.12 | $10.00 | 482.7K |
| Sep 18, 2026 | $10.11 | -0.59% | $10.23 | $10.04 | 303.4K |
| Sep 17, 2026 | $10.17 | +0.69% | $10.26 | $10.14 | 506.0K |
| Sep 16, 2026 | $10.10 | +0.40% | $10.13 | $10.04 | 595.4K |
| Sep 15, 2026 | $10.06 | -1.85% | $10.19 | $9.94 | 872.5K |
Page 1 of 2