stockNYSE: MYI • 6 Months Updates
Blackrock MuniYield Quality Fund III Inc (MYI) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield Quality Fund III IncNYSE: MYI
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYI session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.82vs period start
Period Return % % GAIN
-7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.21 / $9.37
Period range envelope
$1.84channel spread
Total Volume SHARES
60.19M
Period turnover
Avg: 497.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.09 | -1.94% | $10.26 | $10.09 | 468.6K |
| Nov 09, 2026 | $10.29 | +0.00% | $10.42 | $10.27 | 494.4K |
| Nov 06, 2026 | $10.29 | +1.58% | $10.32 | $10.21 | 403.1K |
| Nov 05, 2026 | $10.13 | -0.78% | $10.22 | $10.12 | 505.3K |
| Nov 04, 2026 | $10.21 | +0.89% | $10.22 | $10.12 | 482.2K |
| Nov 03, 2026 | $10.12 | +0.20% | $10.16 | $10.00 | 730.7K |
| Nov 02, 2026 | $10.10 | -0.39% | $10.17 | $10.06 | 716.0K |
| Oct 30, 2026 | $10.14 | +0.40% | $10.17 | $10.08 | 491.8K |
| Oct 29, 2026 | $10.10 | +1.00% | $10.11 | $10.01 | 633.1K |
| Oct 28, 2026 | $10.00 | +0.20% | $10.04 | $9.97 | 1.12M |
| Oct 27, 2026 | $9.98 | +0.20% | $10.07 | $9.96 | 1.07M |
| Oct 26, 2026 | $9.96 | +1.63% | $9.98 | $9.76 | 1.55M |
| Oct 23, 2026 | $9.80 | +0.00% | $9.82 | $9.72 | 1.14M |
| Oct 22, 2026 | $9.80 | +0.31% | $9.87 | $9.78 | 2.18M |
| Oct 21, 2026 | $9.77 | -1.41% | $9.96 | $9.76 | 1.38M |
Page 1 of 9