stockNASDAQ: MYGN • 3 Months Updates
Myriad Genetics Inc. (MYGN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.myriad.com
Price & Performance Trajectory
Myriad Genetics Inc.NASDAQ: MYGN
Latest Close
$5.92
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYGN session performance
✓ Latest Close USD
$5.92
Latest session close
+$2.67vs period start
Period Return % % GAIN
+82.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.77 / $2.84
Period range envelope
$3.93channel spread
Total Volume SHARES
142.99M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.92 | -5.88% | $6.36 | $5.90 | 2.56M |
| Nov 05, 2026 | $6.29 | +4.49% | $6.75 | $6.04 | 3.55M |
| Nov 04, 2026 | $6.02 | -0.33% | $6.20 | $5.90 | 2.08M |
| Nov 03, 2026 | $6.04 | +3.25% | $6.08 | $5.87 | 2.19M |
| Nov 02, 2026 | $5.85 | -7.87% | $6.46 | $5.82 | 1.34M |
| Oct 30, 2026 | $6.35 | -4.80% | $6.66 | $6.29 | 1.50M |
| Oct 29, 2026 | $6.67 | +0.60% | $6.77 | $6.46 | 1.46M |
| Oct 28, 2026 | $6.63 | +5.41% | $6.65 | $6.19 | 2.48M |
| Oct 27, 2026 | $6.29 | +4.49% | $6.34 | $6.01 | 2.22M |
| Oct 26, 2026 | $6.02 | +3.44% | $6.07 | $5.78 | 1.48M |
| Oct 23, 2026 | $5.82 | +1.04% | $5.86 | $5.60 | 2.10M |
| Oct 22, 2026 | $5.76 | +3.41% | $5.93 | $5.39 | 4.44M |
| Oct 21, 2026 | $5.57 | +0.54% | $5.74 | $5.45 | 4.95M |
| Oct 20, 2026 | $5.54 | +31.59% | $5.95 | $5.25 | 24.00M |
| Oct 19, 2026 | $4.21 | +5.78% | $4.24 | $3.95 | 1.36M |
Page 1 of 5