stockNASDAQ: MYGN • 28 Days Updates
Myriad Genetics Inc. (MYGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.myriad.com
Price & Performance Trajectory
Myriad Genetics Inc.NASDAQ: MYGN
Latest Close
$4.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYGN session performance
✓ Latest Close USD
$4.20
Latest session close
+$0.78vs period start
Period Return % % GAIN
+22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.83 / $3.2
Period range envelope
$1.63channel spread
Total Volume SHARES
39.88M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.20 | -1.87% | $4.26 | $4.05 | 2.26M |
| Oct 07, 2026 | $4.28 | +0.00% | $4.32 | $4.12 | 1.60M |
| Oct 06, 2026 | $4.28 | -6.55% | $4.83 | $4.22 | 1.79M |
| Oct 05, 2026 | $4.58 | +0.88% | $4.62 | $4.41 | 2.31M |
| Oct 02, 2026 | $4.54 | +11.82% | $4.58 | $4.16 | 2.25M |
| Sep 30, 2026 | $4.31 | +1.89% | $4.39 | $4.28 | 1.50M |
| Sep 29, 2026 | $4.23 | -0.24% | $4.37 | $4.22 | 1.60M |
| Sep 28, 2026 | $4.24 | +1.68% | $4.34 | $4.08 | 1.18M |
| Sep 25, 2026 | $4.17 | +0.72% | $4.25 | $4.07 | 1.65M |
| Sep 24, 2026 | $4.14 | +3.24% | $4.26 | $3.97 | 1.96M |
| Sep 23, 2026 | $4.01 | +0.00% | $4.23 | $3.97 | 1.66M |
| Sep 21, 2026 | $4.01 | +3.08% | $4.04 | $3.87 | 1.89M |
| Sep 18, 2026 | $3.89 | -6.04% | $4.17 | $3.86 | 3.51M |
| Sep 17, 2026 | $4.14 | +7.25% | $4.17 | $3.75 | 2.83M |
| Sep 16, 2026 | $3.86 | -0.52% | $4.09 | $3.75 | 2.05M |
Page 1 of 2