stockNASDAQ: MYGN • 7 Days Updates
Myriad Genetics Inc. (MYGN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.myriad.com
Price & Performance Trajectory
Myriad Genetics Inc.NASDAQ: MYGN
Latest Close
$3.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYGN session performance
✓ Latest Close USD
$3.98
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $3.97
Period range envelope
$0.45channel spread
Total Volume SHARES
8.46M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.98 | -8.51% | $4.34 | $3.97 | 1.42M |
| Oct 15, 2026 | $4.35 | +4.82% | $4.42 | $4.11 | 1.07M |
| Oct 14, 2026 | $4.15 | +1.72% | $4.29 | $4.04 | 1.85M |
| Oct 13, 2026 | $4.08 | -2.86% | $4.22 | $4.05 | 1.38M |
| Oct 12, 2026 | $4.20 | -2.55% | $4.32 | $4.19 | 1.37M |
| Oct 09, 2026 | $4.31 | +2.62% | $4.40 | $4.15 | 1.37M |