stockNASDAQ: MYGN • 12 Months Updates
Myriad Genetics Inc. (MYGN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.myriad.com
Price & Performance Trajectory
Myriad Genetics Inc.NASDAQ: MYGN
Latest Close
$3.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYGN session performance
✓ Latest Close USD
$3.98
Latest session close
$-4.1vs period start
Period Return % % GAIN
-50.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.59 / $2.74
Period range envelope
$5.85channel spread
Total Volume SHARES
401.87M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.98 | -8.51% | $4.34 | $3.97 | 1.42M |
| Oct 15, 2026 | $4.35 | +4.82% | $4.42 | $4.11 | 1.07M |
| Oct 14, 2026 | $4.15 | +1.72% | $4.29 | $4.04 | 1.85M |
| Oct 13, 2026 | $4.08 | -2.86% | $4.22 | $4.05 | 1.38M |
| Oct 12, 2026 | $4.20 | -2.55% | $4.32 | $4.19 | 1.37M |
| Oct 09, 2026 | $4.31 | +2.62% | $4.40 | $4.15 | 1.37M |
| Oct 08, 2026 | $4.20 | -1.87% | $4.26 | $4.05 | 2.26M |
| Oct 07, 2026 | $4.28 | +0.00% | $4.32 | $4.12 | 1.60M |
| Oct 06, 2026 | $4.28 | -6.55% | $4.83 | $4.22 | 1.79M |
| Oct 05, 2026 | $4.58 | +0.88% | $4.62 | $4.41 | 2.31M |
| Oct 02, 2026 | $4.54 | +11.82% | $4.58 | $4.16 | 2.25M |
| Sep 30, 2026 | $4.31 | +1.89% | $4.39 | $4.28 | 1.50M |
| Sep 29, 2026 | $4.23 | -0.24% | $4.37 | $4.22 | 1.60M |
| Sep 28, 2026 | $4.24 | +1.68% | $4.34 | $4.08 | 1.18M |
| Sep 25, 2026 | $4.17 | +0.72% | $4.25 | $4.07 | 1.65M |
Page 1 of 17