stockNASDAQ: MWC • 3 Months Updates
Micware Co. Ltd. (MWC) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:micware.co.jp
Price & Performance Trajectory
Micware Co. Ltd.NASDAQ: MWC
Latest Close
$1.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWC session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.11vs period start
Period Return % % GAIN
-6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $0.78
Period range envelope
$1.32channel spread
Total Volume SHARES
27.85M
Period turnover
Avg: 442.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.66 | +2.47% | $1.67 | $1.60 | 136.8K |
| Oct 13, 2026 | $1.62 | -2.99% | $1.78 | $1.60 | 107.8K |
| Oct 12, 2026 | $1.67 | +5.70% | $1.72 | $1.53 | 154.3K |
| Oct 09, 2026 | $1.58 | +8.97% | $1.65 | $1.43 | 136.2K |
| Oct 08, 2026 | $1.45 | -1.36% | $1.51 | $1.41 | 120.2K |
| Oct 07, 2026 | $1.47 | -3.92% | $1.58 | $1.46 | 158.0K |
| Oct 06, 2026 | $1.53 | -2.56% | $1.58 | $1.50 | 113.1K |
| Oct 05, 2026 | $1.57 | -7.40% | $1.90 | $1.54 | 314.2K |
| Oct 02, 2026 | $1.69 | -1.74% | $1.78 | $1.66 | 127.2K |
| Oct 01, 2026 | $1.72 | +2.99% | $1.99 | $1.70 | 310.8K |
| Sep 30, 2026 | $1.67 | -10.70% | $1.89 | $1.66 | 63.3K |
| Sep 29, 2026 | $1.87 | -3.11% | $1.98 | $1.85 | 79.1K |
| Sep 28, 2026 | $1.93 | +14.88% | $1.94 | $1.65 | 228.0K |
| Sep 25, 2026 | $1.68 | -4.00% | $1.80 | $1.67 | 79.0K |
| Sep 24, 2026 | $1.75 | -2.78% | $1.81 | $1.69 | 136.8K |
Page 1 of 5