Micware Co. Ltd. (MWC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:micware.co.jp
Current Period Close
$1.46
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.47
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.01 (-0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.46 | - | - | - |
| Nov 03, 2026 | $1.55 | - | - | - |
| Nov 02, 2026 | $1.44 | - | - | - |
| Oct 30, 2026 | $1.50 | - | - | - |
| Oct 29, 2026 | $1.53 | - | - | - |
| Oct 28, 2026 | $1.48 | - | - | - |
| Oct 27, 2026 | $1.52 | - | - | - |
| Oct 26, 2026 | $1.39 | Aug 05, 2026 | $1.47 | -5.78% |
| Oct 23, 2026 | $1.53 | Aug 04, 2026 | $1.57 | -2.55% |
| Oct 22, 2026 | $1.54 | Aug 03, 2026 | $1.58 | -2.53% |
| Oct 21, 2026 | $1.52 | Jul 31, 2026 | $1.43 | +6.29% |
| Oct 20, 2026 | $1.64 | Jul 30, 2026 | $1.49 | +10.07% |
| Oct 19, 2026 | $1.65 | Jul 29, 2026 | $1.63 | +1.23% |
| Oct 16, 2026 | $1.63 | Jul 28, 2026 | $1.59 | +2.20% |
| Oct 15, 2026 | $1.57 | Jul 27, 2026 | $1.66 | -5.42% |
Page 1 of 5