Micware Co. Ltd. (MWC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:micware.co.jp
Current Period Close
$1.32
May 15, 2026 - Nov 11, 2026
Previous Period Close
$8.20
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-6.88 (-83.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.32 | - | - | - |
| Nov 09, 2026 | $1.17 | - | - | - |
| Nov 06, 2026 | $1.12 | - | - | - |
| Nov 05, 2026 | $1.05 | - | - | - |
| Nov 04, 2026 | $1.46 | - | - | - |
| Nov 03, 2026 | $1.55 | - | - | - |
| Nov 02, 2026 | $1.44 | - | - | - |
| Oct 30, 2026 | $1.50 | - | - | - |
| Oct 29, 2026 | $1.53 | - | - | - |
| Oct 28, 2026 | $1.48 | - | - | - |
| Oct 27, 2026 | $1.52 | - | - | - |
| Oct 26, 2026 | $1.39 | - | - | - |
| Oct 23, 2026 | $1.53 | - | - | - |
| Oct 22, 2026 | $1.54 | - | - | - |
| Oct 21, 2026 | $1.52 | - | - | - |
Page 1 of 9